시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	2,370	35	+ 1.50%	245,790	579
11:40	2,380	45	+ 1.93%	244,462	576
11:39	2,370	35	+ 1.50%	239,059	563
11:38	2,365	30	+ 1.29%	238,647	562
11:36	2,365	30	+ 1.29%	237,971	561
11:34	2,375	40	+ 1.71%	237,823	561
11:33	2,370	35	+ 1.50%	237,791	560
11:32	2,370	35	+ 1.50%	237,761	560
11:31	2,370	35	+ 1.50%	237,741	560
11:30	2,375	40	+ 1.71%	237,731	560