시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,390	55	+ 2.36%	129,815	304
09:29	2,390	55	+ 2.36%	127,907	299
09:28	2,380	45	+ 1.93%	121,169	283
09:27	2,390	55	+ 2.36%	120,961	283
09:26	2,380	45	+ 1.93%	116,666	273
09:25	2,340	5	+ 0.21%	106,802	249
09:24	2,350	15	+ 0.64%	106,192	248
09:23	2,350	15	+ 0.64%	103,455	241
09:22	2,330	5	- 0.21%	101,410	237
09:21	2,335	0	0.00%	101,358	236