시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	2,395	60	+ 2.57%	154,387	363
09:40	2,400	65	+ 2.78%	154,383	363
09:39	2,400	65	+ 2.78%	154,203	362
09:37	2,395	60	+ 2.57%	146,479	344
09:36	2,380	45	+ 1.93%	146,079	343
09:35	2,380	45	+ 1.93%	144,454	339
09:34	2,405	70	+ 3.00%	143,610	337
09:33	2,415	80	+ 3.43%	142,461	334
09:32	2,400	65	+ 2.78%	134,331	315
09:31	2,395	60	+ 2.57%	131,676	308