시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	2,370	35	+ 1.50%	162,034	381
09:51	2,390	55	+ 2.36%	162,021	381
09:50	2,390	55	+ 2.36%	161,825	381
09:49	2,370	35	+ 1.50%	160,777	378
09:48	2,395	60	+ 2.57%	159,817	376
09:47	2,370	35	+ 1.50%	157,331	370
09:46	2,380	45	+ 1.93%	156,221	367
09:45	2,380	45	+ 1.93%	154,613	363
09:44	2,380	45	+ 1.93%	154,601	363
09:42	2,380	45	+ 1.93%	154,501	363