시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	2,370	35	+ 1.50%	182,517	430
10:11	2,385	50	+ 2.14%	182,224	429
10:10	2,375	40	+ 1.71%	177,887	419
10:09	2,375	40	+ 1.71%	177,610	418
10:08	2,385	50	+ 2.14%	177,304	418
10:07	2,385	50	+ 2.14%	177,173	417
10:06	2,385	50	+ 2.14%	177,172	417
10:05	2,375	40	+ 1.71%	176,061	415
10:04	2,390	55	+ 2.36%	175,097	412
10:03	2,390	55	+ 2.36%	172,988	407