시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	2,355	20	+ 0.86%	216,660	510
10:31	2,355	20	+ 0.86%	216,298	510
10:30	2,345	10	+ 0.43%	216,066	509
10:29	2,340	5	+ 0.21%	215,752	508
10:28	2,335	0	0.00%	215,117	507
10:27	2,335	0	0.00%	212,328	500
10:26	2,345	10	+ 0.43%	210,778	497
10:25	2,335	0	0.00%	209,537	494
10:24	2,355	20	+ 0.86%	198,701	468
10:23	2,370	35	+ 1.50%	192,189	453