시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	2,370	35	+ 1.50%	222,996	525
10:41	2,380	45	+ 1.93%	222,805	525
10:40	2,370	35	+ 1.50%	222,568	524
10:39	2,360	25	+ 1.07%	220,949	521
10:38	2,365	30	+ 1.29%	220,618	520
10:37	2,355	20	+ 0.86%	220,108	519
10:36	2,360	25	+ 1.07%	219,828	518
10:35	2,360	25	+ 1.07%	218,740	515
10:34	2,355	20	+ 0.86%	218,739	515
10:33	2,355	20	+ 0.86%	218,379	515