시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	2,405	70	+ 3.00%	260,901	616
11:53	2,370	35	+ 1.50%	255,110	602
11:50	2,385	50	+ 2.14%	248,336	586
11:49	2,385	50	+ 2.14%	248,320	586
11:48	2,395	60	+ 2.57%	248,051	585
11:47	2,390	55	+ 2.36%	248,049	585
11:45	2,390	55	+ 2.36%	246,655	582
11:44	2,390	55	+ 2.36%	246,489	581
11:43	2,390	55	+ 2.36%	245,854	580
11:42	2,380	45	+ 1.93%	245,791	579