시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	2,370	35	+ 1.50%	192,189	453
10:22	2,375	40	+ 1.71%	190,470	449
10:21	2,380	45	+ 1.93%	189,633	447
10:20	2,380	45	+ 1.93%	188,523	444
10:19	2,380	45	+ 1.93%	187,598	442
10:18	2,400	65	+ 2.78%	185,261	437
10:17	2,385	50	+ 2.14%	185,108	436
10:16	2,400	65	+ 2.78%	184,635	435
10:15	2,400	65	+ 2.78%	184,634	435
10:14	2,395	60	+ 2.57%	184,487	435