시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	2,375	40	+ 1.71%	176,061	415
10:04	2,390	55	+ 2.36%	175,097	412
10:03	2,390	55	+ 2.36%	172,988	407
10:02	2,400	65	+ 2.78%	172,878	407
10:01	2,395	60	+ 2.57%	172,871	407
09:59	2,395	60	+ 2.57%	172,705	407
09:58	2,400	65	+ 2.78%	171,729	404
09:57	2,405	70	+ 3.00%	166,177	391
09:56	2,400	65	+ 2.78%	165,545	390
09:55	2,395	60	+ 2.57%	165,323	389