시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	2,400	65	+ 2.78%	184,634	435
10:14	2,395	60	+ 2.57%	184,487	435
10:13	2,385	50	+ 2.14%	182,880	431
10:12	2,370	35	+ 1.50%	182,517	430
10:11	2,385	50	+ 2.14%	182,224	429
10:10	2,375	40	+ 1.71%	177,887	419
10:09	2,375	40	+ 1.71%	177,610	418
10:08	2,385	50	+ 2.14%	177,304	418
10:07	2,385	50	+ 2.14%	177,173	417
10:06	2,385	50	+ 2.14%	177,172	417