시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	2,375	40	+ 1.71%	309,571	732
13:06	2,395	60	+ 2.57%	308,536	730
13:05	2,395	60	+ 2.57%	308,074	729
13:04	2,395	60	+ 2.57%	308,037	729
13:03	2,395	60	+ 2.57%	308,003	729
13:01	2,395	60	+ 2.57%	308,001	729
12:59	2,395	60	+ 2.57%	307,930	729
12:58	2,385	50	+ 2.14%	303,374	718
12:57	2,395	60	+ 2.57%	303,362	718
12:56	2,395	60	+ 2.57%	303,330	718