시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	2,365	30	+ 1.29%	232,823	549
11:03	2,370	35	+ 1.50%	232,453	548
11:01	2,360	25	+ 1.07%	231,111	545
11:00	2,365	30	+ 1.29%	230,111	542
10:58	2,370	35	+ 1.50%	229,607	541
10:55	2,370	35	+ 1.50%	229,457	541
10:54	2,370	35	+ 1.50%	227,670	537
10:53	2,370	35	+ 1.50%	227,648	536
10:52	2,375	40	+ 1.71%	227,603	536
10:51	2,370	35	+ 1.50%	227,359	536