시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	185,300	28,000	+ 17.80%	472,891	85,636
11:30	185,200	27,900	+ 17.74%	472,321	85,530
11:29	184,900	27,600	+ 17.55%	471,315	85,344
11:28	185,200	27,900	+ 17.74%	469,435	84,997
11:27	186,000	28,700	+ 18.25%	467,473	84,633
11:26	185,700	28,400	+ 18.06%	461,138	83,454
11:25	185,700	28,400	+ 18.06%	458,311	82,929
11:24	185,700	28,400	+ 18.06%	456,934	82,673
11:23	185,700	28,400	+ 18.06%	454,943	82,303
11:22	185,800	28,500	+ 18.12%	452,535	81,856