시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	179,800	22,500	+ 14.30%	159,789	28,565
09:08	179,300	22,000	+ 13.99%	152,567	27,267
09:07	180,900	23,600	+ 15.00%	143,343	25,612
09:06	183,100	25,800	+ 16.40%	127,463	22,722
09:05	182,900	25,600	+ 16.28%	111,964	19,883
09:04	180,500	23,200	+ 14.75%	91,546	16,146
09:03	179,900	22,600	+ 14.37%	73,678	12,913
09:02	177,000	19,700	+ 12.52%	57,746	10,070
09:01	173,500	16,200	+ 10.30%	41,512	7,193
09:00	175,400	18,100	+ 11.51%	24,672	4,234