| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 180,900 | 23,600 | + 15.00% | 216,747 | 38,793 |
| 09:19 | 181,000 | 23,700 | + 15.07% | 214,332 | 38,355 |
| 09:18 | 181,100 | 23,800 | + 15.13% | 209,704 | 37,519 |
| 09:17 | 180,900 | 23,600 | + 15.00% | 202,684 | 36,246 |
| 09:15 | 175,300 | 18,000 | + 11.44% | 196,445 | 35,126 |
| 09:14 | 181,000 | 23,700 | + 15.07% | 193,491 | 34,598 |
| 09:13 | 180,600 | 23,300 | + 14.81% | 188,420 | 33,681 |
| 09:12 | 179,900 | 22,600 | + 14.37% | 182,436 | 32,603 |
| 09:11 | 176,800 | 19,500 | + 12.40% | 174,360 | 31,157 |
| 09:10 | 178,800 | 21,500 | + 13.67% | 167,448 | 29,933 |