| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 183,900 | 26,600 | + 16.91% | 278,572 | 50,130 |
| 09:29 | 184,700 | 27,400 | + 17.42% | 275,742 | 49,610 |
| 09:28 | 183,600 | 26,300 | + 16.72% | 273,125 | 49,128 |
| 09:27 | 184,100 | 26,800 | + 17.04% | 267,695 | 48,130 |
| 09:26 | 185,600 | 28,300 | + 17.99% | 261,761 | 47,033 |
| 09:25 | 183,800 | 26,500 | + 16.85% | 245,678 | 44,068 |
| 09:24 | 182,700 | 25,400 | + 16.15% | 239,309 | 42,899 |
| 09:23 | 183,100 | 25,800 | + 16.40% | 235,014 | 42,114 |
| 09:22 | 180,900 | 23,600 | + 15.00% | 229,348 | 41,081 |
| 09:21 | 181,000 | 23,700 | + 15.07% | 221,654 | 39,683 |