시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	181,400	24,100	+ 15.32%	308,037	55,535
09:39	182,400	25,100	+ 15.96%	303,644	54,738
09:38	182,300	25,000	+ 15.89%	302,559	54,540
09:37	182,600	25,300	+ 16.08%	301,200	54,292
09:36	183,200	25,900	+ 16.47%	298,687	53,832
09:35	183,100	25,800	+ 16.40%	296,486	53,429
09:34	184,100	26,800	+ 17.04%	294,494	53,063
09:33	184,800	27,500	+ 17.48%	290,705	52,363
09:32	184,400	27,100	+ 17.23%	285,609	51,421
09:31	183,600	26,300	+ 16.72%	282,701	50,886