시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	183,400	26,100	+ 16.59%	343,982	62,048
09:49	184,100	26,800	+ 17.04%	341,800	61,647
09:48	182,600	25,300	+ 16.08%	340,079	61,331
09:47	184,000	26,700	+ 16.97%	336,391	60,657
09:46	183,300	26,000	+ 16.53%	332,905	60,016
09:45	182,100	24,800	+ 15.77%	328,929	59,290
09:44	179,600	22,300	+ 14.18%	324,841	58,550
09:43	178,100	20,800	+ 13.22%	321,676	57,984
09:42	179,200	21,900	+ 13.92%	315,663	56,908
09:41	180,100	22,800	+ 14.50%	312,096	56,267