시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	183,200	25,900	+ 16.47%	381,341	68,830
10:18	183,300	26,000	+ 16.53%	380,168	68,615
10:17	181,200	23,900	+ 15.19%	375,958	67,846
10:16	181,300	24,000	+ 15.26%	375,456	67,755
10:15	181,500	24,200	+ 15.39%	374,871	67,649
10:14	181,000	23,700	+ 15.07%	373,370	67,376
10:13	180,600	23,300	+ 14.81%	372,493	67,218
10:12	181,100	23,800	+ 15.13%	371,721	67,078
10:11	181,300	24,000	+ 15.26%	370,822	66,915
10:10	180,900	23,600	+ 15.00%	370,312	66,823