시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	182,100	24,800	+ 15.77%	396,824	71,645
10:38	181,900	24,600	+ 15.64%	395,963	71,488
10:37	181,700	24,400	+ 15.51%	395,613	71,424
10:36	181,500	24,200	+ 15.39%	395,129	71,337
10:35	181,300	24,000	+ 15.26%	394,496	71,222
10:34	181,400	24,100	+ 15.32%	391,527	70,684
10:33	181,900	24,600	+ 15.64%	390,618	70,519
10:32	181,600	24,300	+ 15.45%	389,868	70,382
10:31	182,300	25,000	+ 15.89%	388,763	70,181
10:30	182,000	24,700	+ 15.70%	388,227	70,084