시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	182,200	24,900	+ 15.83%	417,176	75,355
10:58	182,100	24,800	+ 15.77%	416,898	75,305
10:57	182,500	25,200	+ 16.02%	416,283	75,192
10:56	182,700	25,400	+ 16.15%	415,063	74,970
10:55	182,500	25,200	+ 16.02%	414,575	74,881
10:54	182,700	25,400	+ 16.15%	413,196	74,629
10:53	182,900	25,600	+ 16.28%	412,883	74,572
10:52	182,800	25,500	+ 16.21%	411,353	74,292
10:51	182,800	25,500	+ 16.21%	410,299	74,100
10:50	182,300	25,000	+ 15.89%	408,825	73,830