시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	183,700	26,400	+ 16.78%	430,924	77,871
11:08	183,300	26,000	+ 16.53%	430,077	77,716
11:07	184,200	26,900	+ 17.10%	429,249	77,564
11:06	184,100	26,800	+ 17.04%	428,388	77,405
11:05	183,700	26,400	+ 16.78%	426,498	77,057
11:04	183,400	26,100	+ 16.59%	424,870	76,758
11:03	182,600	25,300	+ 16.08%	422,000	76,233
11:02	182,100	24,800	+ 15.77%	421,232	76,093
11:01	181,500	24,200	+ 15.39%	419,732	75,820
11:00	182,100	24,800	+ 15.77%	417,867	75,481