시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	183,300	26,000	+ 16.53%	437,829	79,138
11:18	183,300	26,000	+ 16.53%	437,341	79,049
11:17	182,800	25,500	+ 16.21%	436,481	78,891
11:16	183,300	26,000	+ 16.53%	435,406	78,695
11:15	183,500	26,200	+ 16.66%	435,076	78,634
11:14	183,500	26,200	+ 16.66%	434,255	78,483
11:13	183,600	26,300	+ 16.72%	433,725	78,386
11:12	184,100	26,800	+ 17.04%	433,051	78,262
11:11	184,100	26,800	+ 17.04%	432,410	78,144
11:10	183,800	26,500	+ 16.85%	431,447	77,967