시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	184,500	27,200	+ 17.29%	481,270	87,183
11:38	184,400	27,100	+ 17.23%	480,440	87,030
11:37	184,600	27,300	+ 17.36%	479,828	86,917
11:36	184,300	27,000	+ 17.17%	477,973	86,574
11:35	184,400	27,100	+ 17.23%	477,178	86,428
11:34	184,400	27,100	+ 17.23%	476,495	86,302
11:33	184,500	27,200	+ 17.29%	475,774	86,169
11:32	184,600	27,300	+ 17.36%	474,843	85,997
11:31	185,300	28,000	+ 17.80%	472,891	85,636
11:30	185,200	27,900	+ 17.74%	472,321	85,530