시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	184,900	27,600	+ 17.55%	489,469	88,695
11:48	184,800	27,500	+ 17.48%	489,196	88,644
11:47	185,300	28,000	+ 17.80%	488,293	88,477
11:46	185,000	27,700	+ 17.61%	487,769	88,380
11:45	184,700	27,400	+ 17.42%	486,634	88,170
11:44	184,300	27,000	+ 17.17%	485,862	88,028
11:43	183,600	26,300	+ 16.72%	485,301	87,924
11:42	183,800	26,500	+ 16.85%	484,546	87,786
11:41	183,900	26,600	+ 16.91%	484,249	87,731
11:40	184,000	26,700	+ 16.97%	482,727	87,451