시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	182,100	24,800	+ 15.77%	408,088	73,696
10:48	182,200	24,900	+ 15.83%	407,509	73,591
10:47	182,500	25,200	+ 16.02%	406,901	73,480
10:46	182,300	25,000	+ 15.89%	406,260	73,363
10:45	182,500	25,200	+ 16.02%	404,428	73,029
10:44	182,100	24,800	+ 15.77%	403,456	72,851
10:43	181,900	24,600	+ 15.64%	400,317	72,279
10:42	181,400	24,100	+ 15.32%	399,822	72,189
10:41	181,500	24,200	+ 15.39%	398,125	71,881
10:40	181,600	24,300	+ 15.45%	397,506	71,769