시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	181,100	23,800	+ 15.13%	360,885	65,125
10:02	181,200	23,900	+ 15.19%	360,010	64,967
10:01	180,900	23,600	+ 15.00%	359,177	64,816
10:00	180,100	22,800	+ 14.50%	358,148	64,630
09:59	181,700	24,400	+ 15.51%	356,167	64,272
09:58	181,600	24,300	+ 15.45%	354,575	63,982
09:57	182,200	24,900	+ 15.83%	353,721	63,827
09:56	181,600	24,300	+ 15.45%	352,800	63,659
09:55	182,200	24,900	+ 15.83%	350,875	63,310
09:54	182,900	25,600	+ 16.28%	349,624	63,082