시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	183,700	26,400	+ 16.78%	497,232	90,125
12:00	183,900	26,600	+ 16.91%	496,401	89,972
11:59	184,100	26,800	+ 17.04%	495,506	89,808
11:58	184,500	27,200	+ 17.29%	495,147	89,741
11:57	184,600	27,300	+ 17.36%	494,552	89,632
11:56	184,200	26,900	+ 17.10%	494,315	89,588
11:55	184,000	26,700	+ 16.97%	493,588	89,454
11:54	184,600	27,300	+ 17.36%	492,939	89,334
11:53	184,900	27,600	+ 17.55%	492,543	89,261
11:52	184,500	27,200	+ 17.29%	492,069	89,174