시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	180,600	23,300	+ 14.81%	372,493	67,218
10:12	181,100	23,800	+ 15.13%	371,721	67,078
10:11	181,300	24,000	+ 15.26%	370,822	66,915
10:10	180,900	23,600	+ 15.00%	370,312	66,823
10:09	180,800	23,500	+ 14.94%	369,558	66,687
10:08	180,400	23,100	+ 14.69%	368,526	66,500
10:07	179,650	22,350	+ 14.21%	367,305	66,280
10:06	179,400	22,100	+ 14.05%	366,470	66,130
10:05	179,700	22,400	+ 14.24%	364,498	65,777
10:04	180,000	22,700	+ 14.43%	362,763	65,464