시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	182,000	24,700	+ 15.70%	384,163	69,344
10:22	181,700	24,400	+ 15.51%	383,524	69,228
10:21	182,100	24,800	+ 15.77%	382,818	69,100
10:20	183,100	25,800	+ 16.40%	381,849	68,923
10:19	183,200	25,900	+ 16.47%	381,341	68,830
10:18	183,300	26,000	+ 16.53%	380,168	68,615
10:17	181,200	23,900	+ 15.19%	375,958	67,846
10:16	181,300	24,000	+ 15.26%	375,456	67,755
10:15	181,500	24,200	+ 15.39%	374,871	67,649
10:14	181,000	23,700	+ 15.07%	373,370	67,376