시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	182,900	25,600	+ 16.28%	412,883	74,572
10:52	182,800	25,500	+ 16.21%	411,353	74,292
10:51	182,800	25,500	+ 16.21%	410,299	74,100
10:50	182,300	25,000	+ 15.89%	408,825	73,830
10:49	182,100	24,800	+ 15.77%	408,088	73,696
10:48	182,200	24,900	+ 15.83%	407,509	73,591
10:47	182,500	25,200	+ 16.02%	406,901	73,480
10:46	182,300	25,000	+ 15.89%	406,260	73,363
10:45	182,500	25,200	+ 16.02%	404,428	73,029
10:44	182,100	24,800	+ 15.77%	403,456	72,851