시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	182,600	25,300	+ 16.08%	422,000	76,233
11:02	182,100	24,800	+ 15.77%	421,232	76,093
11:01	181,500	24,200	+ 15.39%	419,732	75,820
11:00	182,100	24,800	+ 15.77%	417,867	75,481
10:59	182,200	24,900	+ 15.83%	417,176	75,355
10:58	182,100	24,800	+ 15.77%	416,898	75,305
10:57	182,500	25,200	+ 16.02%	416,283	75,192
10:56	182,700	25,400	+ 16.15%	415,063	74,970
10:55	182,500	25,200	+ 16.02%	414,575	74,881
10:54	182,700	25,400	+ 16.15%	413,196	74,629