시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	185,700	28,400	+ 18.06%	454,943	82,303
11:22	185,800	28,500	+ 18.12%	452,535	81,856
11:21	185,500	28,200	+ 17.93%	448,460	81,100
11:20	182,800	25,500	+ 16.21%	438,316	79,227
11:19	183,300	26,000	+ 16.53%	437,829	79,138
11:18	183,300	26,000	+ 16.53%	437,341	79,049
11:17	182,800	25,500	+ 16.21%	436,481	78,891
11:16	183,300	26,000	+ 16.53%	435,406	78,695
11:15	183,500	26,200	+ 16.66%	435,076	78,634
11:14	183,500	26,200	+ 16.66%	434,255	78,483