시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	182,300	25,000	+ 15.89%	388,763	70,181
10:30	182,000	24,700	+ 15.70%	388,227	70,084
10:29	182,000	24,700	+ 15.70%	387,795	70,005
10:28	182,200	24,900	+ 15.83%	387,094	69,877
10:27	182,300	25,000	+ 15.89%	386,597	69,787
10:26	182,100	24,800	+ 15.77%	385,996	69,677
10:25	181,400	24,100	+ 15.32%	385,535	69,594
10:24	181,900	24,600	+ 15.64%	384,591	69,422
10:23	182,000	24,700	+ 15.70%	384,163	69,344
10:22	181,700	24,400	+ 15.51%	383,524	69,228