시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	181,100	23,800	+ 15.13%	542,913	98,419
13:06	181,300	24,000	+ 15.26%	542,321	98,312
13:05	181,200	23,900	+ 15.19%	542,103	98,273
13:04	181,200	23,900	+ 15.19%	541,879	98,232
13:03	180,800	23,500	+ 14.94%	541,486	98,161
13:02	180,700	23,400	+ 14.88%	540,807	98,038
13:01	181,000	23,700	+ 15.07%	539,010	97,713
13:00	181,300	24,000	+ 15.26%	538,290	97,583
12:59	181,300	24,000	+ 15.26%	538,024	97,535
12:58	181,600	24,300	+ 15.45%	537,338	97,410