시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	3,295	40	- 1.20%	823	3
09:36	3,300	35	- 1.05%	565	2
09:35	3,310	25	- 0.75%	383	1
09:30	3,370	35	+ 1.05%	362	1
09:26	3,285	50	- 1.50%	360	1
09:25	3,300	35	- 1.05%	110	0
09:23	3,375	40	+ 1.20%	33	0
09:10	3,335	0	0.00%	32	0
09:00	3,335	0	0.00%	3	0