시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	3,310	25	- 0.75%	908	3
10:17	3,330	5	- 0.15%	906	3
10:05	3,330	5	- 0.15%	902	3
10:04	3,310	25	- 0.75%	900	3
10:03	3,310	25	- 0.75%	899	3
09:49	3,335	0	0.00%	840	3
09:47	3,340	5	+ 0.15%	835	3
09:46	3,340	5	+ 0.15%	828	3
09:42	3,345	10	+ 0.30%	824	3
09:40	3,295	40	- 1.20%	823	3