시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	3,355	20	+ 0.60%	3,912	13
13:19	3,455	120	+ 3.60%	3,884	13
13:18	3,405	70	+ 2.10%	3,734	13
13:17	3,455	120	+ 3.60%	3,728	13
13:16	3,510	175	+ 5.25%	3,598	12
13:15	3,445	110	+ 3.30%	3,481	12
13:14	3,525	190	+ 5.70%	3,457	12
13:13	3,525	190	+ 5.70%	3,456	12
13:11	3,525	190	+ 5.70%	2,974	10
13:02	3,335	0	0.00%	1,152	4