시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	3,525	190	+ 5.70%	3,457	12
13:13	3,525	190	+ 5.70%	3,456	12
13:11	3,525	190	+ 5.70%	2,974	10
13:02	3,335	0	0.00%	1,152	4
12:58	3,330	5	- 0.15%	1,151	4
12:28	3,335	0	0.00%	1,044	3
11:45	3,335	0	0.00%	1,012	3
11:39	3,310	25	- 0.75%	1,008	3
11:17	3,330	5	- 0.15%	925	3
11:14	3,330	5	- 0.15%	923	3