시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:19	3,440	105	+ 3.15%	5,763	20
15:17	3,430	95	+ 2.85%	5,520	19
15:14	3,430	95	+ 2.85%	5,515	19
15:11	3,400	65	+ 1.95%	5,514	19
15:04	3,435	100	+ 3.00%	5,466	19
15:01	3,435	100	+ 3.00%	5,459	19
14:58	3,430	95	+ 2.85%	5,435	18
14:57	3,415	80	+ 2.40%	5,427	18
14:49	3,390	55	+ 1.65%	5,425	18
14:47	3,435	100	+ 3.00%	5,305	18