시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	3,645	100	+ 2.82%	41,624	150
11:55	3,645	100	+ 2.82%	40,512	146
11:52	3,645	100	+ 2.82%	40,485	146
11:51	3,645	100	+ 2.82%	40,135	145
11:48	3,635	90	+ 2.54%	38,135	137
11:47	3,640	95	+ 2.68%	38,130	137
11:45	3,635	90	+ 2.54%	38,031	137
11:42	3,635	90	+ 2.54%	37,786	136
11:40	3,630	85	+ 2.40%	37,150	134
11:35	3,630	85	+ 2.40%	37,078	134