시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	3,625	80	+ 2.26%	43,371	157
12:15	3,630	85	+ 2.40%	43,370	157
12:14	3,630	85	+ 2.40%	43,259	156
12:12	3,635	90	+ 2.54%	43,256	156
12:11	3,630	85	+ 2.40%	43,255	156
12:04	3,645	100	+ 2.82%	43,121	156
12:02	3,645	100	+ 2.82%	43,099	156
12:01	3,645	100	+ 2.82%	43,057	155
11:58	3,645	100	+ 2.82%	41,670	150
11:57	3,645	100	+ 2.82%	41,667	150