시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	3,630	85	+ 2.40%	48,811	176
12:36	3,655	110	+ 3.10%	48,777	176
12:35	3,655	110	+ 3.10%	48,624	176
12:34	3,650	105	+ 2.96%	48,324	175
12:33	3,650	105	+ 2.96%	47,324	171
12:32	3,620	75	+ 2.12%	44,104	159
12:31	3,625	80	+ 2.26%	44,095	159
12:30	3,625	80	+ 2.26%	44,090	159
12:26	3,625	80	+ 2.26%	44,028	159
12:24	3,625	80	+ 2.26%	44,018	159