시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	3,640	95	+ 2.68%	54,163	196
13:03	3,650	105	+ 2.96%	54,159	196
12:58	3,655	110	+ 3.10%	54,157	196
12:57	3,655	110	+ 3.10%	54,036	195
12:56	3,655	110	+ 3.10%	53,929	195
12:55	3,650	105	+ 2.96%	53,441	193
12:54	3,645	100	+ 2.82%	53,285	193
12:51	3,645	100	+ 2.82%	51,979	188
12:49	3,645	100	+ 2.82%	51,829	187
12:46	3,645	100	+ 2.82%	51,286	185