시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	3,630	85	+ 2.40%	55,501	201
13:52	3,630	85	+ 2.40%	55,301	200
13:41	3,640	95	+ 2.68%	55,249	200
13:39	3,635	90	+ 2.54%	54,641	198
13:33	3,635	90	+ 2.54%	54,626	198
13:29	3,615	70	+ 1.98%	54,609	197
13:28	3,620	75	+ 2.12%	54,602	197
13:25	3,635	90	+ 2.54%	54,582	197
13:24	3,640	95	+ 2.68%	54,550	197
13:23	3,640	95	+ 2.68%	54,277	196