시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	3,625	80	+ 2.26%	57,023	206
14:31	3,630	85	+ 2.40%	57,010	206
14:29	3,610	65	+ 1.83%	56,969	206
14:26	3,625	80	+ 2.26%	56,659	205
14:23	3,645	100	+ 2.82%	56,572	205
14:22	3,630	85	+ 2.40%	56,571	205
14:21	3,630	85	+ 2.40%	56,377	204
14:07	3,630	85	+ 2.40%	56,376	204
14:02	3,630	85	+ 2.40%	55,776	202
13:57	3,620	75	+ 2.12%	55,737	202