시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,615	70	+ 1.98%	57,663	209
14:49	3,615	70	+ 1.98%	57,662	209
14:45	3,630	85	+ 2.40%	57,652	209
14:44	3,630	85	+ 2.40%	57,646	208
14:42	3,610	65	+ 1.83%	57,641	208
14:40	3,630	85	+ 2.40%	57,636	208
14:39	3,630	85	+ 2.40%	57,605	208
14:36	3,635	90	+ 2.54%	57,583	208
14:34	3,635	90	+ 2.54%	57,031	206
14:33	3,625	80	+ 2.26%	57,030	206