시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	3,620	75	+ 2.12%	59,406	215
15:03	3,605	60	+ 1.69%	59,404	215
15:00	3,620	75	+ 2.12%	58,275	211
14:59	3,620	75	+ 2.12%	58,271	211
14:58	3,610	65	+ 1.83%	58,270	211
14:57	3,615	70	+ 1.98%	58,251	211
14:56	3,610	65	+ 1.83%	57,933	210
14:54	3,610	65	+ 1.83%	57,732	209
14:53	3,605	60	+ 1.69%	57,667	209
14:51	3,630	85	+ 2.40%	57,665	209