시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	3,580	35	+ 0.99%	10,415	37
09:12	3,600	55	+ 1.55%	10,322	37
09:08	3,550	5	+ 0.14%	2,767	10
09:07	3,565	20	+ 0.56%	2,224	8
09:05	3,555	10	+ 0.28%	2,164	8
09:04	3,575	30	+ 0.85%	1,290	5
09:03	3,570	25	+ 0.71%	1,225	4
09:02	3,590	45	+ 1.27%	421	2
09:01	3,590	45	+ 1.27%	416	1
09:00	3,575	30	+ 0.85%	411	1